Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524C00020000 | 2024-05-22 3:11PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| KMI240531C00020000 | 2024-05-22 3:11PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| KMI240607C00020000 | 2024-05-22 11:35AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| KMI240614C00020000 | 2024-05-22 3:54PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| KMI240621C00020000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,732 | 0 | 3.13% |
| KMI240628C00020000 | 2024-05-22 10:30AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KMI240719C00020000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 3.13% |
| KMI240816C00020000 | 2024-05-22 2:25PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 1.56% |
| KMI240920C00020000 | 2024-05-22 3:14PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 1.56% |
| KMI241220C00020000 | 2024-05-22 2:27PM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| KMI250117C00020000 | 2024-05-22 3:19PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 987 | 0 | 1.56% |
| KMI250620C00020000 | 2024-05-22 3:01PM EDT | 2025-06-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| KMI260116C00020000 | 2024-05-22 10:29AM EDT | 2026-01-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524P00020000 | 2024-05-22 10:16AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| KMI240531P00020000 | 2024-05-22 11:49AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KMI240607P00020000 | 2024-05-22 12:03PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMI240614P00020000 | 2024-05-21 1:28PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| KMI240621P00020000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KMI240628P00020000 | 2024-05-22 11:17AM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240719P00020000 | 2024-05-22 10:06AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KMI240816P00020000 | 2024-05-22 10:17AM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KMI240920P00020000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KMI241220P00020000 | 2024-05-22 11:30AM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI250117P00020000 | 2024-05-22 2:40PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| KMI250620P00020000 | 2024-05-22 2:20PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| KMI260116P00020000 | 2024-05-21 12:42PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.