UK markets open in 2 minutes
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,453.95 +9.84 (+0.05%) CRUDE OIL
73.19 -0.06 (-0.08%) GOLD FUTURES
2,351.90 +4.50 (+0.19%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,648.71 +1,696.05 (+3.14%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621C00022000 | 2024-05-14 2:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KMI240628C00022000 | 2024-05-29 10:50AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KMI240719C00022000 | 2024-06-03 10:06AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMI240816C00022000 | 2024-06-04 3:32PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| KMI240920C00022000 | 2024-05-28 3:11PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KMI241220C00022000 | 2024-06-04 3:55PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| KMI250117C00022000 | 2024-06-04 3:52PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| KMI250620C00022000 | 2024-06-04 2:16PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| KMI260116C00022000 | 2024-06-04 1:19PM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621P00022000 | 2024-03-12 11:51AM EDT | 2024-06-21 | 4.18 | 4.00 | 4.10 | 0.00 | - | 25 | 44 | 152.54% |
| KMI240920P00022000 | 2024-04-01 10:19AM EDT | 2024-09-20 | 3.85 | 3.75 | 3.95 | 0.00 | - | - | 2 | 55.76% |
| KMI250117P00022000 | 2024-06-04 3:54PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMI250620P00022000 | 2024-05-07 9:53AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KMI260116P00022000 | 2024-05-20 12:59PM EDT | 2026-01-16 | 3.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.