Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | 0.00 | - | - | 8 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 15.50 | 0.02 | 0.00 | - | - | 0 |
| 2.58 | 0.00 | - | 1 | 0 | 16.00 | 0.01 | 0.00 | - | 5 | 0 |
| 1.54 | 0.00 | - | 7 | 0 | 17.00 | 0.01 | 0.00 | - | 10 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 17.50 | 0.01 | 0.00 | - | 36 | 0 |
| 1.41 | 0.00 | - | 1 | 0 | 18.00 | 0.01 | 0.00 | - | 10 | 0 |
| 0.94 | 0.00 | - | 11 | 0 | 18.50 | 0.02 | 0.00 | - | 11 | 0 |
| 0.42 | 0.00 | - | 40 | 0 | 19.00 | 0.03 | 0.00 | - | 14 | 0 |
| 0.04 | 0.00 | - | 42 | 0 | 19.50 | 0.22 | 0.00 | - | 539 | 0 |
| 0.01 | 0.00 | - | 36 | 0 | 20.00 | 0.60 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 12 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.