Kennametal Inc. (KMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMT240719C00022500 | 2024-02-29 11:03AM EDT | 2024-07-19 | 3.88 | 2.80 | 3.80 | 0.00 | - | 1 | 1 | 66.99% |
| KMT241018C00022500 | 2024-05-07 10:48AM EDT | 2024-10-18 | 3.50 | 2.80 | 5.20 | 0.00 | - | - | 1 | 50.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMT240621P00022500 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.67 | 0.00 | 1.90 | 0.00 | - | 3 | 13 | 97.46% |
| KMT240719P00022500 | 2024-04-17 1:45PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.70 | 0.00 | - | 15 | 31 | 47.36% |
| KMT241018P00022500 | 2024-06-07 3:54PM EDT | 2024-10-18 | 0.80 | 0.65 | 1.50 | -0.40 | -33.33% | 1 | 18 | 42.21% |
© 2024 Yahoo. All rights reserved.