Kennametal Inc. (KMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMT240621C00025000 | 2024-05-20 11:26AM EDT | 2024-06-21 | 1.45 | 0.00 | 2.40 | 0.00 | - | 30 | 36 | 129.88% |
| KMT240719C00025000 | 2024-05-23 2:46PM EDT | 2024-07-19 | 1.10 | 0.00 | 2.85 | 0.00 | - | 41 | 177 | 65.82% |
| KMT241018C00025000 | 2024-05-22 2:27PM EDT | 2024-10-18 | 2.85 | 0.00 | 2.65 | 0.00 | - | 1 | 43 | 56.74% |
| KMT250117C00025000 | 2024-06-11 10:45AM EDT | 2025-01-17 | 1.70 | 1.00 | 3.00 | 0.00 | - | 1 | 5 | 48.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMT240621P00025000 | 2024-05-31 11:06AM EDT | 2024-06-21 | 0.50 | 0.00 | 3.60 | 0.00 | - | 1 | 10 | 79.88% |
| KMT240719P00025000 | 2024-06-11 2:43PM EDT | 2024-07-19 | 1.04 | 0.00 | 2.25 | 0.00 | - | 10 | 99 | 51.81% |
| KMT241018P00025000 | 2024-05-23 10:51AM EDT | 2024-10-18 | 1.75 | 1.60 | 2.95 | 0.00 | - | 4 | 24 | 40.04% |
© 2024 Yahoo. All rights reserved.