CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240719C00055000 | 2024-04-10 2:22PM EDT | 2024-07-19 | 25.50 | 17.50 | 19.00 | 0.00 | - | 4 | 34 | 96.14% |
| KMX241018C00055000 | 2024-05-10 11:07AM EDT | 2024-10-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX250117C00055000 | 2024-05-22 1:23PM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00055000 | 2024-05-30 12:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| KMX240719P00055000 | 2024-05-30 1:05PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KMX241018P00055000 | 2024-05-22 3:20PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| KMX250117P00055000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KMX260116P00055000 | 2024-05-30 11:47AM EDT | 2026-01-16 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.