CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00065000 | 2024-05-30 11:26AM EDT | 2024-06-21 | 6.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMX240719C00065000 | 2024-05-24 10:15AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMX241018C00065000 | 2024-05-23 10:32AM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMX250117C00065000 | 2024-05-10 2:56PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX260116C00065000 | 2024-05-31 2:40PM EDT | 2026-01-16 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00065000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| KMX240719P00065000 | 2024-05-31 3:28PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| KMX241018P00065000 | 2024-05-31 3:55PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KMX250117P00065000 | 2024-05-31 1:45PM EDT | 2025-01-17 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMX260116P00065000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.