CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00067500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX240719C00067500 | 2024-05-31 3:31PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX241018C00067500 | 2024-05-29 12:58PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX250117C00067500 | 2024-04-25 9:54AM EDT | 2025-01-17 | 10.20 | 9.90 | 11.10 | 0.00 | - | 1 | 48 | 44.59% |
| KMX260116C00067500 | 2024-05-01 10:17AM EDT | 2026-01-16 | 16.40 | 16.50 | 18.30 | 0.00 | - | 1 | 3 | 48.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00067500 | 2024-05-31 3:54PM EDT | 2024-06-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| KMX240719P00067500 | 2024-05-31 2:08PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| KMX241018P00067500 | 2024-05-30 1:52PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| KMX250117P00067500 | 2024-05-30 2:43PM EDT | 2025-01-17 | 6.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| KMX260116P00067500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.