CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00070000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| KMX240719C00070000 | 2024-05-31 1:13PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KMX241018C00070000 | 2024-05-31 12:57PM EDT | 2024-10-18 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX250117C00070000 | 2024-05-29 2:43PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KMX260116C00070000 | 2024-05-09 10:51AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00070000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| KMX240719P00070000 | 2024-05-31 2:34PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.39% |
| KMX241018P00070000 | 2024-05-31 3:55PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| KMX250117P00070000 | 2024-05-28 9:43AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| KMX260116P00070000 | 2024-05-20 10:48AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.