CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00082500 | 2024-05-24 12:04PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMX240719C00082500 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| KMX241018C00082500 | 2024-05-28 3:49PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMX250117C00082500 | 2024-05-24 3:59PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMX260116C00082500 | 2024-04-29 11:03AM EDT | 2026-01-16 | 12.00 | 9.60 | 11.20 | 0.00 | - | 2 | 5 | 43.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00082500 | 2024-05-20 2:24PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMX240719P00082500 | 2024-05-24 1:39PM EDT | 2024-07-19 | 12.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX241018P00082500 | 2024-05-30 2:07PM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMX250117P00082500 | 2024-04-30 11:21AM EDT | 2025-01-17 | 16.10 | 15.50 | 15.90 | 0.00 | - | 31 | 128 | 35.01% |
| KMX260116P00082500 | 2024-04-02 2:00PM EDT | 2026-01-16 | 14.00 | 19.20 | 19.60 | 0.00 | - | 2 | 8 | 32.62% |
© 2024 Yahoo. All rights reserved.