Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMX240621C00090000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
KMX240719C00090000 | 2024-05-30 2:09PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
KMX241018C00090000 | 2024-05-15 10:26AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
KMX250117C00090000 | 2024-04-23 11:30AM EDT | 2025-01-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 822 | 6.25% |
KMX260116C00090000 | 2024-05-29 10:27AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719P00090000 | 2024-05-01 12:32PM EDT | 2024-07-19 | 22.52 | 19.50 | 21.70 | 0.00 | - | 1 | 1 | 56.47% |
KMX241018P00090000 | 2024-04-18 9:38AM EDT | 2024-10-18 | 21.60 | 16.10 | 19.00 | 0.00 | - | 5 | 23 | 0.00% |
KMX250117P00090000 | 2024-03-01 1:47PM EDT | 2025-01-17 | 16.50 | 12.00 | 12.30 | 0.00 | - | 9 | 234 | 0.00% |
KMX260116P00090000 | 2024-04-16 12:14PM EDT | 2026-01-16 | 23.90 | 21.50 | 24.00 | 0.00 | - | 1 | 12 | 28.67% |