CarMax, Inc. (KMX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00095000 | 2024-05-20 1:10PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| KMX240719C00095000 | 2024-05-16 10:28AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMX241018C00095000 | 2024-05-31 2:47PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMX250117C00095000 | 2024-04-26 9:46AM EDT | 2025-01-17 | 2.40 | 2.00 | 2.15 | 0.00 | - | 1 | 119 | 38.79% |
| KMX260116C00095000 | 2024-05-13 1:24PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00095000 | 2024-05-14 9:35AM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMX240719P00095000 | 2024-04-11 10:07AM EDT | 2024-07-19 | 25.50 | 22.30 | 24.50 | 0.00 | - | 2 | 0 | 0.00% |
| KMX241018P00095000 | 2024-04-01 1:58PM EDT | 2024-10-18 | 14.05 | 25.00 | 28.40 | 0.00 | - | 4 | 0 | 61.32% |
| KMX250117P00095000 | 2024-04-11 10:14AM EDT | 2025-01-17 | 25.70 | 21.60 | 24.00 | 0.00 | - | 1 | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.