The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.85 | 0.00 | - | 890 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 100 | 703 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | 6 | 114 |
| 23.74 | 0.00 | - | 2 | 4 | 2024-12-20 | 0.04 | 0.00 | - | 3 | 5 |
| 23.32 | 0.00 | - | 2 | 80 | 2025-01-17 | 0.04 | 0.00 | - | 4 | 2,087 |
| 23.12 | 0.00 | - | 2 | 8 | 2025-06-20 | 0.30 | 0.00 | - | 2 | 8 |
| 23.20 | 0.00 | - | 1 | 40 | 2026-01-16 | 0.29 | -0.03 | -9.38% | 2 | 186 |
| - | - | - | - | - | 2026-12-18 | 0.51 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.