The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.01 | -0.84 | -5.30% | 1 | 25 | 2024-06-21 | 0.01 | 0.00 | - | 110 | 5,166 |
| 14.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 51 |
| 13.20 | 0.00 | - | 2 | 10 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 112 |
| 16.27 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | 3 | 222 |
| 14.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.10 | 0.00 | - | 5 | 81 |
| 15.55 | -0.70 | -4.31% | 1 | 256 | 2025-01-17 | 0.14 | 0.00 | - | 13 | 4,782 |
| 16.10 | 0.00 | - | 1 | 80 | 2025-06-20 | 0.35 | 0.00 | - | 50 | 1,229 |
| 17.44 | 0.00 | - | 1 | 189 | 2026-01-16 | 0.69 | 0.00 | - | 2 | 237 |
| - | - | - | - | - | 2026-12-18 | 1.15 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.