The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | 3,872 | 123 | 2024-06-21 | 0.21 | +0.20 | +2,000.00% | 4 | 7,137 |
| 10.35 | 0.00 | - | 200 | 2 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 123 |
| 10.70 | +0.25 | +2.39% | 1 | 153 | 2024-08-16 | 0.06 | 0.00 | - | 2 | 525 |
| 10.95 | 0.00 | - | 1 | 144 | 2024-09-20 | 0.10 | 0.00 | - | 45 | 4,613 |
| 11.02 | +0.17 | +1.57% | 1 | 82 | 2024-11-15 | 0.19 | +0.01 | +5.56% | 1 | 277 |
| 10.74 | 0.00 | - | 1 | 25 | 2024-12-20 | 0.27 | 0.00 | - | 1 | 440 |
| 10.80 | -0.32 | -2.88% | 5 | 1,507 | 2025-01-17 | 0.32 | +0.02 | +6.67% | 50 | 5,683 |
| 12.25 | 0.00 | - | 1 | 296 | 2025-06-20 | 0.73 | 0.00 | - | 5 | 1,562 |
| 12.00 | -0.25 | -2.04% | 2 | 372 | 2026-01-16 | 1.24 | -0.06 | -4.62% | 2 | 1,486 |
© 2024 Yahoo. All rights reserved.