Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.10 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.01 | 0.00 | - | 78 | 127 |
8.64 | 0.00 | - | - | 1 | 2024-06-14 | 0.04 | 0.00 | - | - | 2 |
7.75 | +0.62 | +8.70% | 1 | 1,538 | 2024-06-21 | 0.03 | 0.00 | - | 12 | 8,902 |
- | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 33 | 2 |
7.30 | +0.24 | +3.40% | 2 | 59 | 2024-07-19 | 0.06 | -0.01 | -14.29% | 3 | 1,783 |
7.63 | +0.43 | +5.97% | 2 | 607 | 2024-08-16 | 0.10 | -0.02 | -16.67% | 81 | 2,712 |
8.72 | 0.00 | - | 3 | 121 | 2024-09-20 | 0.24 | 0.00 | - | 2 | 1,819 |
7.53 | 0.00 | - | 3 | 92 | 2024-11-15 | 0.47 | 0.00 | - | 1 | 1,082 |
7.97 | 0.00 | - | 30 | 45 | 2024-12-20 | 0.57 | -0.07 | -10.94% | 17 | 660 |
8.23 | +0.30 | +3.78% | 2 | 2,507 | 2025-01-17 | 0.65 | -0.05 | -7.14% | 22 | 6,109 |
9.05 | 0.00 | - | 1 | 372 | 2025-06-20 | 1.36 | 0.00 | - | 5 | 2,703 |
10.23 | 0.00 | - | 33 | 843 | 2026-01-16 | 1.90 | -0.07 | -3.55% | 21 | 653 |