The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.81 | +0.28 | +6.18% | 40 | 1,964 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 16 | 7,993 |
| 4.05 | 0.00 | - | 6 | 134 | 2024-07-19 | 0.14 | -0.01 | -6.67% | 15 | 3,644 |
| 4.97 | -0.07 | -1.39% | 4 | 427 | 2024-08-16 | 0.29 | 0.00 | - | 13 | 2,996 |
| 5.55 | +0.15 | +2.78% | 2 | 137 | 2024-09-20 | 0.43 | -0.06 | -12.24% | 4 | 2,874 |
| 5.50 | 0.00 | - | 12 | 592 | 2024-11-15 | 0.75 | -0.08 | -9.64% | 29 | 1,381 |
| 6.07 | +0.22 | +3.76% | 15 | 415 | 2024-12-20 | 0.99 | -0.06 | -5.71% | 1 | 1,321 |
| 6.15 | +0.15 | +2.50% | 4 | 2,573 | 2025-01-17 | 1.09 | -0.04 | -3.54% | 2 | 2,810 |
| 7.44 | 0.00 | - | 10 | 401 | 2025-06-20 | 1.85 | -0.03 | -1.60% | 2 | 2,954 |
| 7.95 | 0.00 | - | 2 | 585 | 2026-01-16 | 2.64 | 0.00 | - | 30 | 1,723 |
© 2024 Yahoo. All rights reserved.