The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +0.87 | +27.80% | 55 | 30 | 2024-06-07 | 0.02 | -0.01 | -33.33% | 4 | 301 |
| 2.85 | 0.00 | - | 2 | 14 | 2024-06-14 | 0.06 | -0.03 | -33.33% | 13 | 97 |
| 3.00 | 0.00 | - | 6 | 7 | 2024-06-21 | 0.07 | -0.05 | -41.67% | 4 | 460 |
| 2.84 | 0.00 | - | 10 | 151 | 2024-06-28 | 0.10 | -0.07 | -41.18% | 4 | 56 |
| - | - | - | - | - | 2024-07-05 | 0.16 | -0.04 | -20.00% | 3 | 4 |
| - | - | - | - | - | 2024-07-12 | 2.37 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.