The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | -0.39 | -13.18% | 98 | 373 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 843 | 13,187 |
| 2.80 | 0.00 | - | 92 | 1 | 2024-06-28 | 0.07 | -0.02 | -22.22% | 19 | 475 |
| 2.63 | 0.00 | - | 4 | 4 | 2024-07-05 | 0.14 | +0.04 | +40.00% | 7 | 64 |
| 2.81 | -0.26 | -8.47% | 1 | 0 | 2024-07-12 | 0.19 | +0.05 | +35.71% | 1 | 69 |
| 3.05 | 0.00 | - | 47 | 2,874 | 2024-07-19 | 0.21 | +0.01 | +5.00% | 208 | 4,299 |
| 2.95 | 0.00 | - | 12 | 19 | 2024-07-26 | 0.30 | -0.02 | -6.25% | 2 | 5 |
| 3.60 | +0.04 | +1.12% | 17 | 4,407 | 2024-08-16 | 0.46 | +0.05 | +12.20% | 124 | 6,974 |
| 3.70 | -0.24 | -6.09% | 10 | 1,141 | 2024-09-20 | 0.72 | -0.01 | -1.37% | 82 | 2,884 |
| 4.33 | 0.00 | - | 7 | 1,529 | 2024-11-15 | 1.05 | -0.01 | -0.94% | 52 | 1,186 |
| 4.40 | -0.65 | -12.87% | 1 | 470 | 2024-12-20 | 1.27 | -0.04 | -3.05% | 29 | 840 |
| 4.80 | +0.10 | +2.13% | 2 | 10,622 | 2025-01-17 | 1.42 | -0.12 | -7.79% | 82 | 6,155 |
| 6.05 | +0.10 | +1.68% | 1 | 807 | 2025-06-20 | 2.20 | 0.00 | - | 19 | 1,783 |
| 7.31 | +0.11 | +1.53% | 15 | 1,047 | 2026-01-16 | 3.15 | 0.00 | - | 10 | 978 |
| 8.45 | -0.05 | -0.59% | 13 | 522 | 2026-12-18 | 3.60 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.