The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.43 | +82.69% | 1,138 | 1,355 | 2024-06-07 | 0.11 | -0.35 | -76.09% | 1,601 | 2,472 |
| 1.23 | +0.52 | +73.24% | 208 | 692 | 2024-06-14 | 0.35 | -0.47 | -57.32% | 135 | 233 |
| 1.32 | +0.58 | +78.38% | 201 | 831 | 2024-06-21 | 0.50 | -0.43 | -46.24% | 63 | 1,710 |
| 1.20 | +0.39 | +48.15% | 154 | 359 | 2024-06-28 | 0.57 | -0.39 | -40.62% | 12 | 130 |
| 1.36 | +0.46 | +51.11% | 10 | 30 | 2024-07-05 | 0.74 | -0.39 | -34.51% | 7 | 22 |
| 1.51 | +0.53 | +54.08% | 8 | 12 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.