The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.46 | +93.88% | 798 | 34,908 | 2024-06-21 | 0.67 | -0.47 | -41.23% | 257 | 9,179 |
| 1.34 | +0.47 | +54.02% | 679 | 6,837 | 2024-07-19 | 1.15 | -0.32 | -21.77% | 270 | 3,504 |
| 1.85 | +0.50 | +37.04% | 463 | 5,480 | 2024-08-16 | 1.52 | -0.18 | -10.59% | 156 | 2,526 |
| 2.20 | +0.41 | +22.91% | 65 | 5,464 | 2024-09-20 | 1.49 | -0.49 | -24.75% | 99 | 1,987 |
| 2.98 | +0.49 | +19.68% | 363 | 3,351 | 2024-11-15 | 2.46 | +0.07 | +2.93% | 4 | 3,060 |
| 2.92 | +0.26 | +9.77% | 29 | 2,347 | 2024-12-20 | 2.65 | 0.00 | - | 7 | 281 |
| 3.15 | +0.34 | +12.10% | 141 | 7,320 | 2025-01-17 | 2.66 | -0.09 | -3.27% | 1 | 6,291 |
| 4.39 | +0.29 | +7.07% | 81 | 2,521 | 2025-06-20 | 3.30 | -0.30 | -8.33% | 56 | 598 |
| 6.06 | +0.84 | +16.09% | 7 | 4,322 | 2026-01-16 | 4.50 | 0.00 | - | 12 | 883 |
© 2024 Yahoo. All rights reserved.