The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 103 | 17,954 | 2024-06-21 | 2.37 | -0.24 | -9.20% | 16 | 1,098 |
| 0.03 | 0.00 | - | 9 | 532 | 2024-06-28 | 2.57 | +0.02 | +0.78% | 5 | 150 |
| 0.07 | -0.01 | -12.50% | 15 | 1,475 | 2024-07-05 | 2.85 | -0.05 | -1.72% | 10 | 49 |
| 0.13 | +0.02 | +18.18% | 12 | 1,123 | 2024-07-12 | 1.65 | 0.00 | - | 8 | 4 |
| 0.21 | +0.01 | +5.00% | 420 | 10,569 | 2024-07-19 | 2.47 | -0.13 | -5.00% | 4 | 618 |
| 0.37 | +0.01 | +2.78% | 2 | 67 | 2024-07-26 | 2.23 | 0.00 | - | 2 | 3 |
| 0.35 | 0.00 | - | 5 | 5 | 2024-08-02 | - | - | - | - | - |
| 0.62 | +0.03 | +5.08% | 179 | 28,354 | 2024-08-16 | 2.94 | +0.03 | +1.03% | 2 | 1,570 |
| 0.94 | +0.02 | +2.17% | 166 | 10,066 | 2024-09-20 | 3.02 | 0.00 | - | 7 | 885 |
| 1.57 | +0.11 | +7.53% | 58 | 3,899 | 2024-11-15 | 3.20 | 0.00 | - | 1 | 895 |
| 1.76 | +0.06 | +3.53% | 1 | 1,736 | 2024-12-20 | 3.55 | 0.00 | - | 1 | 635 |
| 2.02 | +0.05 | +2.54% | 25 | 10,735 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 3,052 |
| 3.35 | 0.00 | - | 3 | 3,751 | 2025-06-20 | 4.21 | -0.09 | -2.09% | 1 | 302 |
| 4.59 | 0.00 | - | 154 | 1,496 | 2026-01-16 | 5.25 | 0.00 | - | 151 | 2,172 |
| 5.93 | +0.13 | +2.24% | 20 | 30 | 2026-12-18 | 5.90 | 0.00 | - | 5 | 13 |
© 2024 Yahoo. All rights reserved.