The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 5,404 | 2024-06-21 | 5.75 | -0.10 | -1.71% | 1 | 27 |
| 0.05 | +0.01 | +25.00% | 1 | 1,140 | 2024-07-19 | 6.00 | -0.58 | -8.81% | 1 | 9 |
| 0.21 | +0.09 | +75.00% | 313 | 1,411 | 2024-08-16 | 5.77 | 0.00 | - | 2 | 16 |
| 0.31 | +0.08 | +34.78% | 5 | 692 | 2024-09-20 | 5.78 | +1.44 | +33.18% | 5 | 2 |
| 0.57 | +0.02 | +3.64% | 19 | 2,627 | 2024-11-15 | 5.10 | 0.00 | - | - | 559 |
| 0.83 | +0.09 | +12.16% | 14 | 2,105 | 2024-12-20 | 4.75 | 0.00 | - | 1 | 134 |
| 0.94 | +0.08 | +9.30% | 101 | 10,209 | 2025-01-17 | 5.80 | 0.00 | - | 8 | 18 |
| 2.06 | +0.17 | +8.99% | 1 | 971 | 2025-06-20 | 6.35 | +0.55 | +9.48% | 2 | 1,100 |
| 3.37 | +0.27 | +8.71% | 10 | 302 | 2026-01-16 | 6.77 | +0.42 | +6.61% | 100 | 457 |
© 2024 Yahoo. All rights reserved.