The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 500 | 603 | 2024-06-14 | 6.10 | 0.00 | - | 2 | 29 |
| 0.01 | -0.01 | -50.00% | 10 | 5,572 | 2024-06-21 | 6.05 | 0.00 | - | 4 | 22 |
| 0.01 | 0.00 | - | 5 | 48 | 2024-06-28 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 12 | 279 | 2024-07-19 | 6.89 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 212 | 1,396 | 2024-08-16 | 10.80 | 0.00 | - | 1 | 0 |
| 0.16 | -0.04 | -20.00% | 211 | 1,552 | 2024-09-20 | 6.55 | -1.63 | -19.93% | 3 | 4 |
| 0.48 | -0.02 | -4.00% | 11 | 581 | 2024-11-15 | 7.55 | 0.00 | - | - | 52 |
| 0.64 | +0.03 | +4.92% | 42 | 2,164 | 2024-12-20 | 7.30 | 0.00 | - | 3 | 71 |
| 0.80 | -0.02 | -2.44% | 18 | 3,985 | 2025-01-17 | 7.08 | 0.00 | - | 1 | 108 |
| 2.03 | +0.09 | +4.64% | 260 | 20,887 | 2025-06-20 | 7.00 | 0.00 | - | 4 | 90 |
| 3.18 | +0.04 | +1.27% | 3 | 1,260 | 2026-01-16 | 8.05 | 0.00 | - | 4 | 12 |
| 4.70 | +0.80 | +20.51% | 10 | 15 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.