Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KO240524C00049000 | 2024-05-07 3:50PM EDT | 2024-05-24 | 13.70 | 13.30 | 13.95 | 0.00 | - | - | 1 | 103.91% |
KO240607C00049000 | 2024-04-29 11:21AM EDT | 2024-06-07 | 13.10 | 13.40 | 14.15 | 0.00 | - | - | 1 | 67.58% |