The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240524C00052000 | 2024-04-19 11:05AM EDT | 2024-05-24 | 7.70 | 10.80 | 13.00 | 0.00 | - | 1 | 1 | 127.73% |
| KO240531C00052000 | 2024-05-07 3:50PM EDT | 2024-05-31 | 10.75 | 10.05 | 11.40 | 0.00 | - | - | 1 | 72.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00052000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.55 | 0.00 | - | - | 22 | 347.66% |
| KO240524P00052000 | 2024-04-29 9:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 15 | 20 | 115.33% |
| KO240531P00052000 | 2024-04-30 3:21PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 4 | 84.28% |
© 2024 Yahoo. All rights reserved.