The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00053000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 8.95 | 9.50 | 10.25 | 0.00 | - | 2 | 2 | 226.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240524P00053000 | 2024-05-08 2:16PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 11 | 35 | 107.03% |
| KO240607P00053000 | 2024-05-13 11:49AM EDT | 2024-06-07 | 0.02 | 0.00 | 1.27 | 0.00 | - | 5 | 10 | 64.55% |
© 2024 Yahoo. All rights reserved.