The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240524C00054000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 8.15 | 9.00 | 10.40 | 0.00 | - | 3 | 134 | 100.49% |
| KO240614C00054000 | 2024-05-07 3:50PM EDT | 2024-06-14 | 8.85 | 8.35 | 10.00 | 0.00 | - | - | 4 | 60.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00054000 | 2024-05-14 12:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 302.15% |
| KO240524P00054000 | 2024-05-14 12:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 49 | 98.73% |
| KO240531P00054000 | 2024-05-15 1:05PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 16 | 72.12% |
| KO240607P00054000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.04 | 0.01 | 1.27 | 0.00 | - | 1 | 2 | 59.72% |
| KO240614P00054000 | 2024-05-06 3:40PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 3 | 28.71% |
© 2024 Yahoo. All rights reserved.