UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,544.88 +2,485.92 (+4.78%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240524C00056000 | 2024-05-16 10:20AM EDT | 2024-05-24 | 7.54 | 5.90 | 6.70 | 0.00 | - | 2 | 117 | 63.28% |
| KO240531C00056000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 7.22 | 6.40 | 7.75 | 0.00 | - | 11 | 18 | 59.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240524P00056000 | 2024-05-15 9:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.23 | 0.00 | - | 50 | 102 | 61.72% |
| KO240531P00056000 | 2024-05-20 10:19AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 167 | 46 | 26.56% |
| KO240607P00056000 | 2024-05-16 12:09PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 101 | 24.61% |
| KO240614P00056000 | 2024-05-20 10:07AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 4 | 1 | 22.85% |
| KO240628P00056000 | 2024-05-20 11:03AM EDT | 2024-06-28 | 0.03 | 0.02 | 0.08 | -0.02 | -40.00% | 4 | 5 | 20.22% |
© 2024 Yahoo. All rights reserved.