The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00057000 | 2024-05-17 12:40PM EDT | 2024-05-17 | 6.10 | 5.75 | 6.35 | -0.15 | -2.40% | 1 | 7 | 92.19% |
| KO240524C00057000 | 2024-04-30 10:11AM EDT | 2024-05-24 | 6.12 | 6.05 | 8.15 | +0.57 | +10.27% | 10 | 2 | 91.21% |
| KO240531C00057000 | 2024-05-16 11:08AM EDT | 2024-05-31 | 6.63 | 6.05 | 8.25 | 0.00 | - | 5 | 34 | 67.97% |
| KO240607C00057000 | 2024-05-17 2:17PM EDT | 2024-06-07 | 6.25 | 5.15 | 6.70 | -0.28 | -4.29% | 1 | 13 | 45.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00057000 | 2024-05-14 12:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.21 | 0.00 | - | 26 | 70 | 125.00% |
| KO240524P00057000 | 2024-05-16 11:22AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.35 | 0.00 | - | 7 | 1,229 | 60.35% |
| KO240531P00057000 | 2024-05-16 12:42PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 69 | 25.39% |
| KO240607P00057000 | 2024-05-13 10:25AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | 0.00 | - | 6 | 44 | 21.09% |
| KO240614P00057000 | 2024-05-17 3:52PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.04 | 0.00 | - | 10 | 39 | 19.14% |
© 2024 Yahoo. All rights reserved.