The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00058000 | 2024-05-17 9:49AM EDT | 2024-05-17 | 5.05 | 4.30 | 5.35 | +0.05 | +1.00% | 1 | 26 | 145.31% |
| KO240524C00058000 | 2024-05-17 12:57PM EDT | 2024-05-24 | 5.20 | 5.00 | 7.15 | +0.25 | +5.05% | 4 | 31 | 80.96% |
| KO240531C00058000 | 2024-05-08 1:27PM EDT | 2024-05-31 | 5.15 | 5.10 | 7.25 | +0.10 | +1.98% | 2 | 15 | 61.72% |
| KO240607C00058000 | 2024-05-10 9:43AM EDT | 2024-06-07 | 5.30 | 5.15 | 5.50 | 0.00 | - | 1 | 6 | 35.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00058000 | 2024-05-14 3:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.21 | 0.00 | - | 5 | 110 | 107.42% |
| KO240524P00058000 | 2024-05-17 9:45AM EDT | 2024-05-24 | 0.02 | 0.00 | 1.00 | +0.01 | +100.00% | 35 | 93 | 59.86% |
| KO240531P00058000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 104 | 21.68% |
| KO240607P00058000 | 2024-05-16 9:53AM EDT | 2024-06-07 | 0.02 | 0.02 | 0.04 | 0.00 | - | 5 | 46 | 18.75% |
| KO240614P00058000 | 2024-05-17 9:35AM EDT | 2024-06-14 | 0.05 | 0.02 | 0.06 | +0.02 | +66.67% | 11 | 17 | 17.77% |
© 2024 Yahoo. All rights reserved.