The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00059000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 4.05 | 3.95 | 6.10 | -0.45 | -10.00% | 103 | 111 | 197.27% |
| KO240524C00059000 | 2024-05-16 10:14AM EDT | 2024-05-24 | 4.63 | 4.00 | 4.45 | 0.00 | - | 2 | 362 | 48.34% |
| KO240531C00059000 | 2024-05-15 2:53PM EDT | 2024-05-31 | 4.47 | 2.59 | 5.65 | 0.00 | - | 6 | 74 | 65.82% |
| KO240607C00059000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 3.20 | 3.15 | 4.85 | 0.00 | - | 1 | 5 | 38.38% |
| KO240614C00059000 | 2024-05-09 9:40AM EDT | 2024-06-14 | 4.26 | 2.26 | 5.20 | 0.00 | - | 5 | 5 | 39.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00059000 | 2024-05-15 12:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 69 | 969 | 53.13% |
| KO240524P00059000 | 2024-05-17 1:16PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 32 | 303 | 23.05% |
| KO240531P00059000 | 2024-05-16 9:43AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | 0.00 | - | 730 | 445 | 17.97% |
| KO240607P00059000 | 2024-05-14 9:40AM EDT | 2024-06-07 | 0.04 | 0.03 | 0.05 | 0.00 | - | 6 | 34 | 16.31% |
| KO240614P00059000 | 2024-05-15 3:06PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.08 | 0.00 | - | 10 | 21 | 15.72% |
| KO240628P00059000 | 2024-05-17 12:11PM EDT | 2024-06-28 | 0.10 | 0.09 | 0.13 | -0.01 | -9.09% | 2 | 7 | 14.50% |
© 2024 Yahoo. All rights reserved.