The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00061000 | 2024-05-17 3:54PM EDT | 2024-05-17 | 1.99 | 1.99 | 2.66 | -0.35 | -13.26% | 219 | 1,285 | 76.17% |
| KO240524C00061000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 2.38 | 2.04 | 2.16 | -0.07 | -2.86% | 84 | 376 | 19.83% |
| KO240531C00061000 | 2024-05-17 2:53PM EDT | 2024-05-31 | 2.25 | 2.17 | 2.24 | -0.43 | -16.04% | 16 | 2,718 | 17.19% |
| KO240607C00061000 | 2024-05-17 12:56PM EDT | 2024-06-07 | 2.40 | 2.12 | 2.31 | -0.19 | -7.34% | 5 | 89 | 15.92% |
| KO240614C00061000 | 2024-05-17 1:06PM EDT | 2024-06-14 | 2.44 | 2.23 | 2.96 | -0.33 | -11.91% | 5 | 169 | 25.15% |
| KO240628C00061000 | 2024-05-17 1:06PM EDT | 2024-06-28 | 2.51 | 2.06 | 2.52 | -0.34 | -11.93% | 11 | 8 | 14.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00061000 | 2024-05-17 2:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 5,865 | 32.03% |
| KO240524P00061000 | 2024-05-17 3:08PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | 0.00 | - | 65 | 620 | 13.87% |
| KO240531P00061000 | 2024-05-17 11:48AM EDT | 2024-05-31 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 7 | 700 | 12.40% |
| KO240607P00061000 | 2024-05-17 2:41PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 24 | 197 | 11.62% |
| KO240614P00061000 | 2024-05-17 11:50AM EDT | 2024-06-14 | 0.20 | 0.21 | 0.22 | +0.04 | +25.00% | 13 | 101 | 12.79% |
| KO240628P00061000 | 2024-05-17 10:49AM EDT | 2024-06-28 | 0.27 | 0.28 | 0.32 | +0.02 | +8.00% | 2 | 41 | 12.21% |
© 2024 Yahoo. All rights reserved.