The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00062000 | 2024-05-17 3:50PM EDT | 2024-05-17 | 1.04 | 0.94 | 1.61 | -0.35 | -25.18% | 251 | 2,416 | 77.54% |
| KO240524C00062000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.20 | 1.14 | 1.45 | -0.28 | -18.92% | 195 | 1,841 | 22.66% |
| KO240531C00062000 | 2024-05-17 3:22PM EDT | 2024-05-31 | 1.34 | 1.28 | 1.51 | -0.28 | -17.28% | 135 | 1,259 | 17.87% |
| KO240607C00062000 | 2024-05-17 1:30PM EDT | 2024-06-07 | 1.47 | 1.43 | 1.65 | -0.28 | -16.00% | 6 | 303 | 17.24% |
| KO240614C00062000 | 2024-05-17 3:54PM EDT | 2024-06-14 | 1.49 | 1.31 | 3.70 | -0.37 | -19.89% | 84 | 141 | 44.95% |
| KO240628C00062000 | 2024-05-15 3:50PM EDT | 2024-06-28 | 1.76 | 1.79 | 1.87 | 0.00 | - | 1 | 2 | 15.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00062000 | 2024-05-17 3:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 3,952 | 17.97% |
| KO240524P00062000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.12 | +0.06 | +120.00% | 1,222 | 969 | 12.60% |
| KO240531P00062000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.19 | +0.05 | +41.67% | 109 | 1,375 | 11.08% |
| KO240607P00062000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.27 | 0.24 | 0.28 | +0.09 | +50.00% | 727 | 1,766 | 10.99% |
| KO240614P00062000 | 2024-05-17 1:30PM EDT | 2024-06-14 | 0.45 | 0.40 | 0.46 | +0.14 | +45.16% | 5 | 206 | 12.53% |
| KO240628P00062000 | 2024-05-17 1:59PM EDT | 2024-06-28 | 0.54 | 0.36 | 0.63 | +0.13 | +31.71% | 12 | 60 | 12.48% |
© 2024 Yahoo. All rights reserved.