The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00063000 | 2024-05-17 3:55PM EDT | 2024-05-17 | 0.01 | 0.02 | 0.10 | -0.39 | -97.50% | 3,992 | 3,579 | 6.45% |
| KO240524C00063000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.46 | 0.45 | 0.49 | -0.15 | -24.59% | 4,981 | 6,186 | 12.75% |
| KO240531C00063000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 0.56 | 0.58 | 0.65 | -0.26 | -31.71% | 358 | 3,434 | 12.45% |
| KO240607C00063000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.73 | 0.75 | 0.83 | -0.33 | -31.13% | 763 | 758 | 13.21% |
| KO240614C00063000 | 2024-05-17 2:48PM EDT | 2024-06-14 | 0.86 | 0.73 | 0.95 | -0.30 | -25.86% | 150 | 577 | 13.18% |
| KO240628C00063000 | 2024-05-17 3:56PM EDT | 2024-06-28 | 0.90 | 0.92 | 1.01 | -0.27 | -23.08% | 142 | 149 | 11.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00063000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 7,693 | 6,848 | 3.32% |
| KO240524P00063000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.36 | 0.36 | 0.38 | +0.13 | +56.52% | 16,082 | 10,175 | 10.60% |
| KO240531P00063000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 0.47 | 0.45 | 0.49 | +0.15 | +46.88% | 339 | 1,045 | 9.91% |
| KO240607P00063000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.60 | 0.56 | 0.60 | +0.16 | +36.36% | 1,300 | 686 | 9.96% |
| KO240614P00063000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 0.81 | 0.81 | 0.85 | +0.13 | +19.12% | 155 | 419 | 12.21% |
| KO240628P00063000 | 2024-05-16 12:41PM EDT | 2024-06-28 | 0.82 | 0.75 | 0.85 | -0.04 | -4.65% | 139 | 15 | 10.04% |
© 2024 Yahoo. All rights reserved.