The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00064000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 248 | 6,617 | 17.19% |
| KO240524C00064000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.10 | -0.06 | -42.86% | 5,691 | 3,207 | 11.13% |
| KO240531C00064000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.18 | 0.18 | 0.21 | -0.09 | -33.33% | 281 | 5,821 | 11.04% |
| KO240607C00064000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.32 | 0.30 | 0.36 | -0.09 | -21.95% | 1,446 | 8,041 | 12.01% |
| KO240614C00064000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 0.36 | 0.35 | 0.53 | -0.15 | -29.41% | 94 | 1,517 | 13.11% |
| KO240628C00064000 | 2024-05-17 3:27PM EDT | 2024-06-28 | 0.47 | 0.44 | 0.49 | -0.15 | -24.19% | 196 | 81 | 10.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00064000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.90 | 0.76 | 1.07 | +0.27 | +42.86% | 1,004 | 976 | 31.45% |
| KO240524P00064000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 1.02 | 0.95 | 1.05 | +0.30 | +41.67% | 130 | 226 | 10.25% |
| KO240531P00064000 | 2024-05-17 2:38PM EDT | 2024-05-31 | 0.98 | 1.03 | 1.10 | +0.17 | +20.99% | 122 | 378 | 8.99% |
| KO240607P00064000 | 2024-05-17 2:24PM EDT | 2024-06-07 | 1.11 | 1.00 | 1.93 | +0.22 | +24.72% | 37 | 95 | 22.36% |
| KO240614P00064000 | 2024-05-17 3:08PM EDT | 2024-06-14 | 1.40 | 0.92 | 1.52 | +0.25 | +21.74% | 10 | 67 | 13.43% |
© 2024 Yahoo. All rights reserved.