The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00067000 | 2024-05-09 10:10AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 200 | 333 | 83.59% |
| KO240524C00067000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.60 | 0.00 | - | 49 | 3,081 | 51.71% |
| KO240531C00067000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 144 | 120 | 15.43% |
| KO240607C00067000 | 2024-05-17 3:36PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 100 | 37 | 13.67% |
| KO240614C00067000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.07 | -0.01 | -25.00% | 5 | 52 | 14.16% |
| KO240628C00067000 | 2024-05-17 3:22PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 9 | 3 | 10.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00067000 | 2024-05-15 3:25PM EDT | 2024-05-17 | 3.85 | 2.45 | 4.10 | 0.00 | - | 3 | 1 | 88.28% |
© 2024 Yahoo. All rights reserved.