The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00075000 | 2024-03-21 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 94 | 134.38% |
| KO240614C00075000 | 2024-05-13 11:26AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 37.40% |
| KO240621C00075000 | 2024-05-10 12:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,919 | 27.54% |
| KO240816C00075000 | 2024-05-16 2:07PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 289 | 16.02% |
| KO240920C00075000 | 2024-05-06 1:38PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 39 | 14.26% |
| KO241115C00075000 | 2024-05-16 3:06PM EDT | 2024-11-15 | 0.05 | 0.04 | 0.08 | 0.00 | - | 4 | 132 | 13.23% |
| KO241220C00075000 | 2024-05-17 12:12PM EDT | 2024-12-20 | 0.10 | 0.08 | 0.13 | -0.03 | -23.08% | 1 | 59 | 13.26% |
| KO250117C00075000 | 2024-05-17 10:45AM EDT | 2025-01-17 | 0.16 | 0.13 | 0.17 | -0.01 | -5.88% | 13 | 3,729 | 13.18% |
| KO250620C00075000 | 2024-05-16 12:15PM EDT | 2025-06-20 | 0.73 | 0.56 | 1.03 | 0.00 | - | 33 | 743 | 16.81% |
| KO260116C00075000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 1.48 | 1.33 | 1.67 | 0.00 | - | 16 | 3,225 | 16.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00075000 | 2024-05-15 3:19PM EDT | 2024-05-17 | 11.70 | 11.40 | 12.60 | 0.00 | - | 6 | 2 | 153.13% |
| KO240621P00075000 | 2024-05-08 12:42PM EDT | 2024-06-21 | 12.30 | 11.75 | 12.25 | 0.00 | - | 17 | 63 | 38.53% |
| KO240719P00075000 | 2024-05-08 10:03AM EDT | 2024-07-19 | 12.45 | 11.65 | 12.35 | 0.00 | - | - | 3 | 31.18% |
| KO240816P00075000 | 2023-12-28 11:10AM EDT | 2024-08-16 | 16.18 | 15.45 | 15.90 | 0.00 | - | - | 0 | 60.89% |
| KO250117P00075000 | 2024-05-02 2:44PM EDT | 2025-01-17 | 12.70 | 11.30 | 12.80 | 0.00 | - | 100 | 31 | 19.97% |
| KO260116P00075000 | 2024-05-15 1:55PM EDT | 2026-01-16 | 11.90 | 12.00 | 13.10 | 0.00 | - | 4 | 2 | 14.12% |
© 2024 Yahoo. All rights reserved.