UK markets open in 7 hours 48 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.91 +0.04 (+0.05%) GOLD FUTURES
2,333.10 -4.10 (-0.18%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,270.73 -1,200.47 (-2.20%)
Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.05 | +5.26% | 30 | 519 | 2024-06-21 | 0.05 | +0.03 | +150.00% | 5 | 362 |
| 0.85 | -0.50 | -37.04% | 32 | 206 | 2024-07-19 | 0.15 | 0.00 | - | 30 | 66 |
| 1.15 | -0.10 | -8.00% | 12 | 267 | 2024-10-18 | 0.25 | 0.00 | - | 13 | 176 |
| 1.50 | 0.00 | - | 216 | 1,890 | 2025-01-17 | 0.37 | +0.02 | +5.71% | 30 | 7,279 |
© 2024 Yahoo. All rights reserved.