UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.11 -1.01 (-1.28%) GOLD FUTURES
2,359.40 +16.40 (+0.70%) DOW
39,389.58 -41.93 (-0.11%) Bitcoin GBP
48,757.74 -1,128.85 (-2.26%)
Kosmos Energy Ltd. (KOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517C00004000 | 2024-05-09 10:23AM EDT | 2024-05-17 | 2.20 | 1.85 | 2.35 | 0.00 | - | 2 | 4 | 296.88% |
| KOS240621C00004000 | 2024-04-12 10:00AM EDT | 2024-06-21 | 2.52 | 0.95 | 2.40 | 0.00 | - | 5 | 103 | 171.88% |
| KOS240719C00004000 | 2024-04-16 3:35PM EDT | 2024-07-19 | 2.23 | 1.65 | 2.35 | 0.00 | - | 6 | 617 | 123.05% |
| KOS241018C00004000 | 2024-04-08 3:16PM EDT | 2024-10-18 | 2.30 | 1.95 | 2.30 | 0.00 | - | 20 | 25 | 51.56% |
| KOS250117C00004000 | 2024-05-08 1:29PM EDT | 2025-01-17 | 2.25 | 2.20 | 2.70 | 0.00 | - | - | 5 | 72.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240621P00004000 | 2024-03-06 10:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 107.03% |
| KOS241018P00004000 | 2024-04-03 2:08PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 21,145 | 60.35% |
© 2024 Yahoo. All rights reserved.