UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.22 +0.96 (+1.23%) GOLD FUTURES
2,342.90 -32.10 (-1.35%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,206.04 +1,470.82 (+3.02%)
Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517C00005000 | 2024-05-13 11:20AM EDT | 2024-05-17 | 1.05 | 0.90 | 1.40 | -0.16 | -13.22% | 2 | 526 | 190.63% |
| KOS240621C00005000 | 2024-05-13 10:17AM EDT | 2024-06-21 | 1.15 | 0.00 | 1.15 | -0.05 | -4.17% | 3 | 503 | 67.19% |
| KOS240719C00005000 | 2024-04-29 9:47AM EDT | 2024-07-19 | 1.15 | 0.25 | 1.25 | 0.00 | - | 3 | 207 | 65.63% |
| KOS241018C00005000 | 2024-05-10 12:35PM EDT | 2024-10-18 | 1.35 | 1.30 | 1.60 | -0.05 | -3.57% | 1 | 237 | 59.28% |
| KOS250117C00005000 | 2024-05-10 1:02PM EDT | 2025-01-17 | 1.60 | 1.40 | 1.60 | 0.00 | - | 2 | 1,703 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517P00005000 | 2024-05-01 11:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 152 | 110.94% |
| KOS240621P00005000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 362 | 46.88% |
| KOS240719P00005000 | 2024-04-25 12:43PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.10 | 0.00 | - | 30 | 66 | 45.31% |
| KOS241018P00005000 | 2024-05-08 3:50PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 93 | 43.75% |
| KOS250117P00005000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 0.50 | 0.25 | 0.40 | 0.00 | - | 10 | 7,070 | 44.73% |
© 2024 Yahoo. All rights reserved.