UK markets open in 7 hours 9 minutes
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.42 +0.40 (+0.51%) GOLD FUTURES
2,361.80 +1.90 (+0.08%) DOW
39,558.11 +126.60 (+0.32%) Bitcoin GBP
48,923.68 -1,065.41 (-2.13%)
Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517C00006000 | 2024-05-14 3:36PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 93 | 1,229 | 57.03% |
| KOS240621C00006000 | 2024-05-14 3:18PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 25 | 760 | 44.14% |
| KOS240719C00006000 | 2024-05-14 11:59AM EDT | 2024-07-19 | 0.43 | 0.40 | 0.45 | 0.00 | - | 32 | 634 | 38.48% |
| KOS241018C00006000 | 2024-05-13 12:00PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.85 | 0.00 | - | 8 | 332 | 50.59% |
| KOS250117C00006000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 1.10 | 0.90 | 1.05 | 0.00 | - | 9 | 876 | 50.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517P00006000 | 2024-05-14 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 902 | 8,042 | 57.03% |
| KOS240621P00006000 | 2024-05-14 2:00PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.25 | -0.01 | -4.00% | 1,000 | 2,893 | 37.70% |
| KOS240719P00006000 | 2024-05-10 1:10PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.30 | 0.00 | - | 10 | 3,663 | 33.59% |
| KOS241018P00006000 | 2024-05-13 10:04AM EDT | 2024-10-18 | 0.53 | 0.45 | 0.60 | 0.00 | - | 7 | 83 | 41.02% |
| KOS250117P00006000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.70 | 0.00 | - | 10 | 81 | 37.70% |
© 2024 Yahoo. All rights reserved.