UK markets open in 7 hours 29 minutes
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.45 +0.43 (+0.55%) GOLD FUTURES
2,362.50 +2.60 (+0.11%) DOW
39,558.11 +126.60 (+0.32%) Bitcoin GBP
48,883.23 -1,030.88 (-2.07%)
Kosmos Energy Ltd. (KOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517C00007000 | 2024-05-14 1:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 35 | 1,039 | 95.31% |
| KOS240621C00007000 | 2024-05-14 3:14PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 42 | 990 | 46.88% |
| KOS240719C00007000 | 2024-05-14 1:57PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 322 | 10,370 | 41.99% |
| KOS241018C00007000 | 2024-05-14 11:37AM EDT | 2024-10-18 | 0.30 | 0.30 | 0.40 | -0.06 | -16.67% | 4 | 1,278 | 44.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517P00007000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 1.42 | 0.00 | 1.00 | 0.00 | - | - | 0 | 146.09% |
| KOS240621P00007000 | 2024-04-24 3:34PM EDT | 2024-06-21 | 1.10 | 0.85 | 1.00 | 0.00 | - | 3 | 20 | 46.88% |
| KOS240719P00007000 | 2024-05-09 1:25PM EDT | 2024-07-19 | 0.93 | 0.90 | 1.85 | 0.00 | - | 10 | 111 | 76.37% |
| KOS241018P00007000 | 2024-05-03 12:13PM EDT | 2024-10-18 | 1.35 | 1.05 | 1.20 | 0.00 | - | 1 | 17 | 38.18% |
© 2024 Yahoo. All rights reserved.