UK markets open in 7 hours 9 minutes
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.42 +0.40 (+0.51%) GOLD FUTURES
2,361.80 +1.90 (+0.08%) DOW
39,558.11 +126.60 (+0.32%) Bitcoin GBP
48,923.68 -1,065.41 (-2.13%)
Kosmos Energy Ltd. (KOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517C00008000 | 2024-04-03 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 159.38% |
| KOS240621C00008000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 214 | 59.38% |
| KOS240719C00008000 | 2024-05-14 12:40PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 4 | 362 | 54.69% |
| KOS241018C00008000 | 2024-05-14 1:49PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 7 | 526 | 44.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240517P00008000 | 2024-04-02 2:31PM EDT | 2024-05-17 | 2.15 | 2.20 | 2.55 | 0.00 | - | - | 0 | 410.16% |
| KOS240621P00008000 | 2024-04-12 10:30AM EDT | 2024-06-21 | 1.58 | 1.85 | 2.05 | 0.00 | - | 1 | 63 | 59.38% |
| KOS240719P00008000 | 2024-04-18 2:55PM EDT | 2024-07-19 | 2.00 | 1.65 | 2.30 | 0.00 | - | 1 | 1 | 50.39% |
| KOS241018P00008000 | 2024-04-26 3:30PM EDT | 2024-10-18 | 2.25 | 1.90 | 3.00 | 0.00 | - | 4 | 5 | 70.31% |
© 2024 Yahoo. All rights reserved.