The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:46.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240719C00046000 | 2024-05-31 10:12AM EDT | 2024-07-19 | 6.60 | 6.15 | 6.90 | 0.00 | - | 1 | 339 | 42.55% |
| KR240920C00046000 | 2024-03-07 1:43PM EDT | 2024-09-20 | 10.46 | 11.30 | 13.15 | 0.00 | - | 8 | 28 | 83.74% |
| KR241018C00046000 | 2024-05-29 3:13PM EDT | 2024-10-18 | 7.60 | 7.15 | 7.80 | 0.00 | - | 1 | 27 | 34.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607P00046000 | 2024-05-23 2:19PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.02 | 0.00 | - | 14 | 63 | 50.78% |
| KR240621P00046000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.16 | 0.00 | - | 1 | 4 | 38.57% |
| KR240705P00046000 | 2024-05-28 3:49PM EDT | 2024-07-05 | 0.18 | 0.16 | 0.33 | 0.00 | - | 5 | 5 | 35.69% |
| KR240719P00046000 | 2024-05-31 11:37AM EDT | 2024-07-19 | 0.25 | 0.23 | 0.26 | 0.00 | - | 20 | 256 | 27.93% |
| KR240920P00046000 | 2024-05-31 1:20PM EDT | 2024-09-20 | 0.72 | 0.66 | 0.74 | 0.00 | - | 6 | 282 | 25.83% |
| KR241018P00046000 | 2024-05-31 12:58PM EDT | 2024-10-18 | 0.86 | 0.61 | 1.11 | 0.00 | - | 20 | 60 | 27.32% |
© 2024 Yahoo. All rights reserved.