The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607C00051000 | 2024-05-31 11:53AM EDT | 2024-06-07 | 1.28 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 0.00% |
| KR240614C00051000 | 2024-05-03 3:38PM EDT | 2024-06-14 | 4.22 | 1.55 | 3.90 | 0.00 | - | 1 | 1 | 52.54% |
| KR240621C00051000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 47 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607P00051000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 6.25% |
| KR240614P00051000 | 2024-05-31 3:29PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 3.13% |
| KR240621P00051000 | 2024-05-31 2:35PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 19 | 153 | 3.13% |
| KR240628P00051000 | 2024-05-31 12:37PM EDT | 2024-06-28 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 3.13% |
| KR240705P00051000 | 2024-05-28 11:37AM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| KR240712P00051000 | 2024-05-31 10:17AM EDT | 2024-07-12 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.