The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607C00052000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 122 | 180 | 0.00% |
| KR240614C00052000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 31 | 63 | 0.00% |
| KR240621C00052000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 135 | 218 | 0.00% |
| KR240628C00052000 | 2024-05-31 9:38AM EDT | 2024-06-28 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| KR240705C00052000 | 2024-05-31 1:27PM EDT | 2024-07-05 | 1.91 | 0.00 | 0.00 | 0.00 | - | 36 | 39 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607P00052000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 129 | 253 | 1.56% |
| KR240614P00052000 | 2024-05-31 2:13PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 18 | 46 | 1.56% |
| KR240621P00052000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 170 | 495 | 0.78% |
| KR240628P00052000 | 2024-05-31 12:37PM EDT | 2024-06-28 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.78% |
| KR240705P00052000 | 2024-05-31 11:18AM EDT | 2024-07-05 | 1.61 | 0.00 | 0.00 | 0.00 | - | 16 | 202 | 0.78% |
| KR240712P00052000 | 2024-05-30 3:57PM EDT | 2024-07-12 | 1.78 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.78% |
© 2024 Yahoo. All rights reserved.