The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607C00053000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 246 | 271 | 3.13% |
| KR240614C00053000 | 2024-05-31 3:22PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 58 | 62 | 1.56% |
| KR240621C00053000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 171 | 1.56% |
| KR240628C00053000 | 2024-05-31 10:20AM EDT | 2024-06-28 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| KR240705C00053000 | 2024-05-31 3:52PM EDT | 2024-07-05 | 1.42 | 0.00 | 0.00 | 0.00 | - | 19 | 43 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607P00053000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 43 | 141 | 0.00% |
| KR240614P00053000 | 2024-05-31 1:43PM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 1,973 | 0.00% |
| KR240621P00053000 | 2024-05-31 2:34PM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 130 | 360 | 0.00% |
| KR240628P00053000 | 2024-05-31 3:51PM EDT | 2024-06-28 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| KR240705P00053000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 1.89 | 0.00 | 0.00 | 0.00 | - | 61 | 1,614 | 0.00% |
| KR240712P00053000 | 2024-05-31 10:17AM EDT | 2024-07-12 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.