The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:57.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607C00057000 | 2024-06-03 9:50AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 3 | 94 | 42.19% |
| KR240614C00057000 | 2024-05-28 1:17PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.19 | 0.00 | - | 25 | 91 | 40.43% |
| KR240621C00057000 | 2024-06-03 9:49AM EDT | 2024-06-21 | 0.26 | 0.24 | 0.26 | -0.05 | -16.13% | 3 | 28 | 35.11% |
| KR240628C00057000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 0.40 | 0.28 | 0.33 | +0.07 | +21.21% | 1 | 29 | 32.28% |
| KR240705C00057000 | 2024-05-29 9:47AM EDT | 2024-07-05 | 0.43 | 0.29 | 0.37 | 0.00 | - | 2 | 4 | 29.74% |
| KR240712C00057000 | 2024-05-31 1:11PM EDT | 2024-07-12 | 0.39 | 0.27 | 0.63 | 0.00 | - | 30 | 30 | 32.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607P00057000 | 2024-05-13 11:10AM EDT | 2024-06-07 | 1.78 | 3.05 | 7.00 | 0.00 | - | 1 | 0 | 155.27% |
| KR240614P00057000 | 2024-05-13 11:10AM EDT | 2024-06-14 | 2.01 | 2.99 | 7.05 | 0.00 | - | 1 | 10 | 101.66% |
© 2024 Yahoo. All rights reserved.