The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607C00058000 | 2024-05-31 10:56AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| KR240614C00058000 | 2024-05-14 11:54AM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 12.50% |
| KR240621C00058000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 364 | 12.50% |
| KR240628C00058000 | 2024-05-31 2:22PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 521 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607P00058000 | 2024-05-30 12:51PM EDT | 2024-06-07 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KR240614P00058000 | 2024-05-08 10:10AM EDT | 2024-06-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| KR240705P00058000 | 2024-05-30 9:37AM EDT | 2024-07-05 | 5.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.